Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5.36 | 5.36 | 5.3 | 5.35 | 167.6 Thousand |
| 19 Sep, 2018 | 5.24 | 5.39 | 5.24 | 5.35 | 343.1 Thousand |
| 18 Sep, 2018 | 5.17 | 5.25 | 5.16 | 5.21 | 161 Thousand |
| 17 Sep, 2018 | 5.12 | 5.23 | 5.12 | 5.14 | 184.5 Thousand |
| 14 Sep, 2018 | 5.19 | 5.26 | 5.17 | 5.23 | 170.7 Thousand |
| 13 Sep, 2018 | 5.23 | 5.25 | 5.13 | 5.14 | 105.4 Thousand |
| 12 Sep, 2018 | 5.24 | 5.26 | 5.2 | 5.22 | 143.9 Thousand |
| 11 Sep, 2018 | 5.14 | 5.25 | 5.1 | 5.23 | 205.6 Thousand |
| 10 Sep, 2018 | 5.15 | 5.19 | 5.11 | 5.17 | 140.6 Thousand |
| 07 Sep, 2018 | 5.1 | 5.17 | 5.08 | 5.11 | 222.3 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE