Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.05 | 5.1 | 5.02 | 5.09 | 210.6 Thousand |
| 07 Aug, 2018 | 5.1 | 5.11 | 5.02 | 5.04 | 246.2 Thousand |
| 06 Aug, 2018 | 5.06 | 5.12 | 5.02 | 5.07 | 170.2 Thousand |
| 03 Aug, 2018 | 5.13 | 5.18 | 5.02 | 5.08 | 313.5 Thousand |
| 02 Aug, 2018 | 5.06 | 5.19 | 5.05 | 5.16 | 286 Thousand |
| 01 Aug, 2018 | 5.08 | 5.1 | 5.0 | 5.07 | 216.3 Thousand |
| 31 Jul, 2018 | 5.13 | 5.18 | 5.05 | 5.11 | 378.4 Thousand |
| 30 Jul, 2018 | 5.19 | 5.23 | 5.04 | 5.08 | 337 Thousand |
| 27 Jul, 2018 | 5.26 | 5.28 | 5.21 | 5.23 | 287.7 Thousand |
| 26 Jul, 2018 | 5.29 | 5.36 | 5.26 | 5.33 | 359.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE