Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.32 | 7.45 | 7.26 | 7.4 | 612.2 Thousand |
| 13 Aug, 2021 | 7.49 | 7.49 | 7.34 | 7.4 | 610 Thousand |
| 12 Aug, 2021 | 7.62 | 7.62 | 7.4 | 7.49 | 785.1 Thousand |
| 11 Aug, 2021 | 7.58 | 7.71 | 7.52 | 7.65 | 1.23 Million |
| 10 Aug, 2021 | 7.14 | 7.32 | 7.06 | 7.25 | 973.8 Thousand |
| 09 Aug, 2021 | 7.44 | 7.44 | 7.2 | 7.25 | 1.17 Million |
| 06 Aug, 2021 | 7.52 | 7.6 | 7.48 | 7.58 | 587.3 Thousand |
| 05 Aug, 2021 | 7.58 | 7.61 | 7.46 | 7.49 | 878.8 Thousand |
| 04 Aug, 2021 | 7.69 | 7.74 | 7.52 | 7.59 | 997.6 Thousand |
| 03 Aug, 2021 | 7.84 | 7.86 | 7.66 | 7.84 | 787.7 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE