Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.44 | 7.49 | 7.2 | 7.28 | 1.62 Million |
| 27 Aug, 2021 | 7.32 | 7.45 | 7.25 | 7.37 | 1.96 Million |
| 26 Aug, 2021 | 7.48 | 7.73 | 7.42 | 7.61 | 1.22 Million |
| 25 Aug, 2021 | 7.52 | 7.61 | 7.44 | 7.51 | 624.7 Thousand |
| 24 Aug, 2021 | 7.47 | 7.58 | 7.35 | 7.53 | 1.18 Million |
| 23 Aug, 2021 | 7.4 | 7.44 | 7.33 | 7.44 | 982.9 Thousand |
| 20 Aug, 2021 | 7.25 | 7.3 | 7.14 | 7.24 | 1.34 Million |
| 19 Aug, 2021 | 7.49 | 7.5 | 7.12 | 7.28 | 1.97 Million |
| 18 Aug, 2021 | 7.51 | 7.62 | 7.44 | 7.53 | 826.2 Thousand |
| 17 Aug, 2021 | 7.39 | 7.61 | 7.39 | 7.49 | 984.6 Thousand |
FRT
FSCO
FSI
FR
FRD
FRGE