Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.02 | 8.15 | 7.89 | 7.92 | 706.3 Thousand |
| 30 Jul, 2021 | 8.04 | 8.08 | 7.91 | 7.96 | 699 Thousand |
| 29 Jul, 2021 | 8.1 | 8.14 | 7.98 | 7.98 | 849.3 Thousand |
| 28 Jul, 2021 | 7.92 | 8.03 | 7.87 | 7.96 | 806.5 Thousand |
| 27 Jul, 2021 | 8.02 | 8.02 | 7.78 | 7.9 | 1.34 Million |
| 26 Jul, 2021 | 8.15 | 8.29 | 8.05 | 8.14 | 969.2 Thousand |
| 23 Jul, 2021 | 8.16 | 8.16 | 7.91 | 8.03 | 907.3 Thousand |
| 22 Jul, 2021 | 8.24 | 8.26 | 7.99 | 8.04 | 1.18 Million |
| 21 Jul, 2021 | 7.94 | 8.28 | 7.94 | 8.26 | 874.8 Thousand |
| 20 Jul, 2021 | 7.73 | 7.88 | 7.59 | 7.83 | 1.74 Million |
FRT
FSCO
FSI
FR
FRD
FRGE