Frontline Ltd (FRO)
USD 23.6
(-1.17%)
USD 23.6
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.04 | 8.05 | 7.67 | 7.72 | 2.47 Million |
| 13 Sep, 2021 | 7.85 | 7.9 | 7.73 | 7.77 | 1.17 Million |
| 10 Sep, 2021 | 8.09 | 8.13 | 7.78 | 7.8 | 1.33 Million |
| 09 Sep, 2021 | 8.2 | 8.34 | 8.03 | 8.04 | 2.42 Million |
| 08 Sep, 2021 | 7.89 | 7.93 | 7.66 | 7.74 | 1.21 Million |
| 07 Sep, 2021 | 7.86 | 8.17 | 7.82 | 7.89 | 1.58 Million |
| 03 Sep, 2021 | 7.7 | 7.92 | 7.58 | 7.67 | 1.01 Million |
| 02 Sep, 2021 | 7.8 | 7.93 | 7.67 | 7.77 | 1.94 Million |
| 01 Sep, 2021 | 7.51 | 7.69 | 7.5 | 7.62 | 1.62 Million |
| 31 Aug, 2021 | 7.13 | 7.22 | 7.04 | 7.22 | 1.69 Million |
FRT
FSCO
FSI
FR
FRD
FRGE