First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 21.88 22.0 21.5 21.5 228.2 Thousand
25 Aug, 1994 21.75 21.88 21.63 21.75 9800.00
24 Aug, 1994 22.0 22.0 21.5 21.88 105.6 Thousand
23 Aug, 1994 22.13 22.13 22.0 22.0 31.3 Thousand
22 Aug, 1994 22.13 22.25 21.88 22.13 11.7 Thousand
19 Aug, 1994 22.13 22.25 22.13 22.13 900.00
18 Aug, 1994 22.38 22.5 22.13 22.13 9600.00
17 Aug, 1994 21.88 22.38 21.88 22.38 74.7 Thousand
16 Aug, 1994 21.5 21.88 21.38 21.88 73.9 Thousand
15 Aug, 1994 21.13 21.25 21.0 21.25 33.6 Thousand