First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 21.38 21.38 21.0 21.0 295.9 Thousand
11 Aug, 1994 21.63 21.75 21.5 21.5 52.6 Thousand
10 Aug, 1994 21.5 21.75 21.5 21.5 69.3 Thousand
09 Aug, 1994 21.88 22.25 21.5 21.5 117.5 Thousand
08 Aug, 1994 21.88 22.0 21.75 21.75 14.7 Thousand
05 Aug, 1994 21.75 22.0 21.75 21.75 60.2 Thousand
04 Aug, 1994 21.75 22.0 21.38 21.88 65.7 Thousand
03 Aug, 1994 22.88 23.0 22.5 22.5 16.7 Thousand
02 Aug, 1994 22.63 23.13 22.63 22.75 14.6 Thousand
01 Aug, 1994 22.63 22.88 22.63 22.63 12.3 Thousand