First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 20.88 20.88 20.25 20.63 171.9 Thousand
23 Sep, 1994 21.75 21.75 21.5 21.63 9100.00
22 Sep, 1994 21.75 21.75 21.38 21.63 10.9 Thousand
21 Sep, 1994 22.13 22.13 21.25 21.5 18.4 Thousand
20 Sep, 1994 22.38 22.38 22.13 22.13 20.1 Thousand
19 Sep, 1994 22.63 22.63 22.38 22.38 38.2 Thousand
16 Sep, 1994 22.5 22.63 22.38 22.63 85.6 Thousand
15 Sep, 1994 22.63 22.75 22.63 22.63 11.7 Thousand
14 Sep, 1994 22.63 22.63 22.5 22.63 10.8 Thousand
13 Sep, 1994 22.88 22.88 22.63 22.75 69.7 Thousand