First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 51.87 52.65 51.8 52.3 939.2 Thousand
13 Jun, 2023 51.34 51.98 51.18 51.82 720.1 Thousand
12 Jun, 2023 51.33 51.68 50.69 51.55 1.04 Million
09 Jun, 2023 52.61 52.89 51.16 51.39 887.7 Thousand
08 Jun, 2023 53.21 53.38 52.64 52.73 619.1 Thousand
07 Jun, 2023 53.44 53.84 53.01 53.55 764.3 Thousand
06 Jun, 2023 52.87 53.42 52.57 53.2 512.3 Thousand
05 Jun, 2023 53.22 53.46 52.32 52.62 725.6 Thousand
02 Jun, 2023 52.32 53.52 52.32 53.48 726 Thousand
01 Jun, 2023 51.88 52.49 51.26 51.78 459 Thousand