First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 54.65 54.99 54.48 54.81 1.13 Million
13 Jul, 2023 54.76 54.97 54.44 54.86 788.4 Thousand
12 Jul, 2023 54.55 55.23 54.5 54.72 828.5 Thousand
11 Jul, 2023 53.22 54.08 52.9 53.89 1.09 Million
10 Jul, 2023 52.97 53.32 52.61 53.16 659.6 Thousand
07 Jul, 2023 53.24 53.6 52.43 53.11 1.04 Million
06 Jul, 2023 53.07 53.58 52.29 53.51 1 Million
05 Jul, 2023 53.22 54.3 52.98 53.73 1.55 Million
03 Jul, 2023 52.5 53.64 52.5 53.47 392.9 Thousand
30 Jun, 2023 52.6 52.76 51.87 52.64 1.27 Million