First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 52.78 53.09 51.56 51.65 659 Thousand
27 Jul, 2023 53.89 53.89 52.12 52.14 656.1 Thousand
26 Jul, 2023 52.8 53.66 52.8 53.63 1.42 Million
25 Jul, 2023 52.98 53.7 52.69 52.72 1.97 Million
24 Jul, 2023 52.56 53.16 52.49 52.95 1.61 Million
21 Jul, 2023 52.16 52.76 51.9 52.65 1.33 Million
20 Jul, 2023 52.47 52.47 51.22 51.88 1.83 Million
19 Jul, 2023 53.08 53.46 52.58 52.64 1.3 Million
18 Jul, 2023 54.43 54.61 52.16 52.78 1.59 Million
17 Jul, 2023 54.72 54.83 54.3 54.51 930.6 Thousand