First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 52.89 53.06 51.49 51.5 687.9 Thousand
15 May, 2023 53.37 53.54 53.0 53.06 493 Thousand
12 May, 2023 53.35 53.7 52.96 53.3 483.4 Thousand
11 May, 2023 53.9 54.0 52.79 53.4 961.1 Thousand
10 May, 2023 54.11 54.53 53.56 54.33 630.2 Thousand
09 May, 2023 53.76 54.0 53.2 53.54 678.9 Thousand
08 May, 2023 54.06 54.31 53.76 54.11 797.2 Thousand
05 May, 2023 53.64 54.46 53.5 54.36 719.3 Thousand
04 May, 2023 52.9 53.77 52.62 53.45 687.7 Thousand
03 May, 2023 52.45 53.64 52.29 52.82 696.7 Thousand