First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 44.79 45.26 44.35 45.22 622 Thousand
17 Nov, 2023 44.98 44.98 44.4 44.86 842.4 Thousand
16 Nov, 2023 44.85 44.9 44.39 44.5 698.3 Thousand
15 Nov, 2023 44.17 44.91 44.17 44.68 908.7 Thousand
14 Nov, 2023 43.86 45.0 43.8 44.35 1.14 Million
13 Nov, 2023 42.9 43.0 42.39 42.45 603.9 Thousand
10 Nov, 2023 43.26 43.35 42.73 43.29 538.5 Thousand
09 Nov, 2023 43.81 43.81 42.76 42.93 1.78 Million
08 Nov, 2023 43.36 43.77 43.36 43.63 436 Thousand
07 Nov, 2023 43.35 43.49 42.91 43.25 465.3 Thousand