First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.91 42.28 41.65 41.8 944.5 Thousand
20 Oct, 2023 42.73 43.23 42.22 42.36 1.19 Million
19 Oct, 2023 42.81 43.34 42.06 42.53 1.82 Million
18 Oct, 2023 44.63 44.75 43.42 43.5 1.27 Million
17 Oct, 2023 45.23 46.32 44.75 44.93 1.49 Million
16 Oct, 2023 45.59 45.75 45.0 45.51 1.99 Million
13 Oct, 2023 45.35 45.48 44.56 45.2 1.22 Million
12 Oct, 2023 46.32 46.34 44.64 45.12 2.02 Million
11 Oct, 2023 47.05 47.37 46.6 47.08 1.05 Million
10 Oct, 2023 46.76 47.52 46.59 46.68 821 Thousand