First Industrial Realty Trust Inc (FR)

USD 55.93

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 53.04 53.18 52.59 52.97 1.76 Million
18 Dec, 2023 53.46 53.56 52.62 52.73 2.26 Million
15 Dec, 2023 53.74 54.05 52.76 53.41 2.3 Million
14 Dec, 2023 53.0 54.06 53.0 53.97 2.09 Million
13 Dec, 2023 50.02 52.35 50.02 52.31 1.66 Million
12 Dec, 2023 49.87 50.25 49.57 50.02 813 Thousand
11 Dec, 2023 49.37 49.93 49.37 49.86 580 Thousand
08 Dec, 2023 48.96 49.47 48.8 49.46 921.2 Thousand
07 Dec, 2023 49.29 49.64 49.14 49.19 841 Thousand
06 Dec, 2023 49.45 49.71 49.16 49.45 1 Million