Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.83 | 5.92 | 5.78 | 5.86 | 74.82 Thousand |
| 02 May, 2022 | 5.85 | 5.91 | 5.73 | 5.9 | 117.7 Thousand |
| 29 Apr, 2022 | 5.85 | 6.05 | 5.85 | 5.85 | 107.21 Thousand |
| 28 Apr, 2022 | 5.88 | 5.98 | 5.8 | 5.95 | 51.07 Thousand |
| 27 Apr, 2022 | 5.95 | 5.97 | 5.79 | 5.85 | 88.02 Thousand |
| 26 Apr, 2022 | 5.83 | 5.93 | 5.83 | 5.92 | 75.17 Thousand |
| 25 Apr, 2022 | 5.8 | 5.92 | 5.55 | 5.9 | 203.59 Thousand |
| 22 Apr, 2022 | 6.0 | 6.04 | 5.91 | 5.96 | 126.75 Thousand |
| 21 Apr, 2022 | 6.12 | 6.12 | 5.96 | 5.99 | 160.22 Thousand |
| 20 Apr, 2022 | 6.12 | 6.16 | 5.95 | 6.04 | 170.45 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY