Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.15 | 5.21 | 5.02 | 5.07 | 401.73 Thousand |
| 16 May, 2022 | 5.13 | 5.25 | 5.06 | 5.14 | 198.75 Thousand |
| 13 May, 2022 | 5.24 | 5.42 | 5.15 | 5.19 | 122.1 Thousand |
| 12 May, 2022 | 5.2 | 5.3 | 5.09 | 5.3 | 147 Thousand |
| 11 May, 2022 | 5.4 | 5.51 | 5.18 | 5.2 | 111.67 Thousand |
| 10 May, 2022 | 5.57 | 5.58 | 5.28 | 5.38 | 151.3 Thousand |
| 09 May, 2022 | 5.6 | 5.7 | 5.45 | 5.52 | 206.05 Thousand |
| 06 May, 2022 | 5.73 | 5.89 | 5.55 | 5.64 | 102.66 Thousand |
| 05 May, 2022 | 5.9 | 5.93 | 5.63 | 5.79 | 131.71 Thousand |
| 04 May, 2022 | 6.02 | 6.02 | 5.74 | 5.92 | 128.71 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY