Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.85 | 4.93 | 4.74 | 4.85 | 88.17 Thousand |
| 31 May, 2022 | 5.01 | 5.01 | 4.84 | 4.86 | 567.32 Thousand |
| 27 May, 2022 | 5.03 | 5.08 | 4.94 | 4.99 | 73.33 Thousand |
| 26 May, 2022 | 4.92 | 5.21 | 4.92 | 5.03 | 101.3 Thousand |
| 25 May, 2022 | 4.75 | 4.92 | 4.74 | 4.87 | 118.93 Thousand |
| 24 May, 2022 | 4.85 | 4.86 | 4.69 | 4.75 | 180.49 Thousand |
| 23 May, 2022 | 4.88 | 4.96 | 4.83 | 4.85 | 163.22 Thousand |
| 20 May, 2022 | 4.93 | 4.96 | 4.67 | 4.84 | 187.43 Thousand |
| 19 May, 2022 | 5.05 | 5.08 | 4.84 | 4.95 | 281.7 Thousand |
| 18 May, 2022 | 5.08 | 5.12 | 4.93 | 4.99 | 362.91 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY