Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.86 | 3.99 | 3.78 | 3.91 | 61.95 Thousand |
| 29 Jun, 2022 | 3.86 | 3.99 | 3.81 | 3.9 | 48.5 Thousand |
| 28 Jun, 2022 | 3.86 | 3.9 | 3.76 | 3.85 | 287.39 Thousand |
| 27 Jun, 2022 | 3.97 | 3.97 | 3.82 | 3.85 | 125.85 Thousand |
| 24 Jun, 2022 | 4.0 | 4.0 | 3.94 | 3.94 | 241.11 Thousand |
| 23 Jun, 2022 | 4.04 | 4.04 | 3.9 | 3.93 | 27.99 Thousand |
| 22 Jun, 2022 | 3.85 | 4.16 | 3.84 | 4.01 | 111.11 Thousand |
| 21 Jun, 2022 | 3.98 | 4.08 | 3.89 | 3.91 | 132.4 Thousand |
| 17 Jun, 2022 | 3.85 | 4.0 | 3.8 | 3.94 | 98.16 Thousand |
| 16 Jun, 2022 | 4.0 | 4.0 | 3.81 | 3.86 | 124.15 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY