Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.5 | 4.5 | 4.22 | 4.22 | 24.79 Thousand |
| 28 Jul, 2022 | 4.21 | 4.56 | 4.2 | 4.5 | 65.58 Thousand |
| 27 Jul, 2022 | 4.08 | 4.24 | 4.05 | 4.2 | 22.98 Thousand |
| 26 Jul, 2022 | 3.99 | 4.1 | 3.92 | 4.03 | 42.14 Thousand |
| 25 Jul, 2022 | 3.97 | 4.0 | 3.94 | 3.96 | 27.3 Thousand |
| 22 Jul, 2022 | 4.04 | 4.04 | 3.96 | 3.96 | 18.71 Thousand |
| 21 Jul, 2022 | 4.03 | 4.04 | 3.97 | 4.02 | 18.93 Thousand |
| 20 Jul, 2022 | 3.93 | 4.08 | 3.93 | 4.04 | 36.94 Thousand |
| 19 Jul, 2022 | 3.81 | 3.97 | 3.81 | 3.92 | 45.83 Thousand |
| 18 Jul, 2022 | 3.87 | 3.87 | 3.78 | 3.79 | 10.69 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY