Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.97 | 4.06 | 3.88 | 4.03 | 274.38 Thousand |
| 11 Aug, 2022 | 3.95 | 4.07 | 3.9 | 3.95 | 53.33 Thousand |
| 10 Aug, 2022 | 3.91 | 3.94 | 3.85 | 3.89 | 240.57 Thousand |
| 09 Aug, 2022 | 3.83 | 4.21 | 3.79 | 3.81 | 52 Thousand |
| 08 Aug, 2022 | 3.83 | 3.94 | 3.83 | 3.94 | 109.21 Thousand |
| 05 Aug, 2022 | 3.85 | 4.0 | 3.81 | 3.85 | 343.76 Thousand |
| 04 Aug, 2022 | 3.88 | 3.97 | 3.81 | 3.88 | 147.29 Thousand |
| 03 Aug, 2022 | 3.85 | 4.11 | 3.79 | 3.83 | 785.12 Thousand |
| 02 Aug, 2022 | 4.05 | 4.05 | 3.9 | 3.95 | 27.88 Thousand |
| 01 Aug, 2022 | 4.19 | 4.19 | 4.01 | 4.02 | 25.3 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY