Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.49 | 3.69 | 3.48 | 3.54 | 159.51 Thousand |
| 09 Sep, 2022 | 3.48 | 3.48 | 3.42 | 3.45 | 65.75 Thousand |
| 08 Sep, 2022 | 3.42 | 3.47 | 3.4 | 3.44 | 91.8 Thousand |
| 07 Sep, 2022 | 3.43 | 3.46 | 3.42 | 3.44 | 67.69 Thousand |
| 06 Sep, 2022 | 3.54 | 3.58 | 3.39 | 3.44 | 121.64 Thousand |
| 02 Sep, 2022 | 3.56 | 3.56 | 3.49 | 3.52 | 145.74 Thousand |
| 01 Sep, 2022 | 3.63 | 3.64 | 3.52 | 3.56 | 215.17 Thousand |
| 31 Aug, 2022 | 3.68 | 3.69 | 3.62 | 3.65 | 227.55 Thousand |
| 30 Aug, 2022 | 3.64 | 3.67 | 3.61 | 3.63 | 72.45 Thousand |
| 29 Aug, 2022 | 3.66 | 3.68 | 3.58 | 3.62 | 66 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY