Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.75 | 3.75 | 3.63 | 3.66 | 54.17 Thousand |
| 25 Aug, 2022 | 3.75 | 3.75 | 3.7 | 3.73 | 157.23 Thousand |
| 24 Aug, 2022 | 3.68 | 3.72 | 3.68 | 3.69 | 87.36 Thousand |
| 23 Aug, 2022 | 3.83 | 3.83 | 3.68 | 3.68 | 60.63 Thousand |
| 22 Aug, 2022 | 3.75 | 3.81 | 3.67 | 3.71 | 87.53 Thousand |
| 19 Aug, 2022 | 3.85 | 3.88 | 3.75 | 3.8 | 167.43 Thousand |
| 18 Aug, 2022 | 3.9 | 3.93 | 3.85 | 3.85 | 46.91 Thousand |
| 17 Aug, 2022 | 3.94 | 3.98 | 3.91 | 3.92 | 19.77 Thousand |
| 16 Aug, 2022 | 3.97 | 3.98 | 3.92 | 3.97 | 74.96 Thousand |
| 15 Aug, 2022 | 4.04 | 4.04 | 3.95 | 3.97 | 146.73 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY