Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.82 | 6.11 | 5.74 | 6.06 | 144.95 Thousand |
| 18 Apr, 2022 | 5.94 | 5.96 | 5.78 | 5.81 | 216.76 Thousand |
| 14 Apr, 2022 | 6.14 | 6.18 | 5.96 | 5.98 | 179.84 Thousand |
| 13 Apr, 2022 | 5.95 | 6.12 | 5.88 | 6.11 | 226.97 Thousand |
| 12 Apr, 2022 | 6.0 | 6.06 | 5.87 | 5.9 | 231.37 Thousand |
| 11 Apr, 2022 | 5.99 | 6.01 | 5.91 | 5.96 | 103.52 Thousand |
| 08 Apr, 2022 | 6.03 | 6.11 | 5.96 | 5.97 | 192.68 Thousand |
| 07 Apr, 2022 | 6.03 | 6.15 | 5.97 | 6.07 | 204.89 Thousand |
| 06 Apr, 2022 | 6.16 | 6.16 | 5.95 | 6.14 | 201.08 Thousand |
| 05 Apr, 2022 | 6.26 | 6.37 | 6.12 | 6.16 | 236.49 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY