Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.48 | 3.6 | 3.42 | 3.57 | 76.73 Thousand |
| 01 Feb, 2024 | 3.54 | 3.58 | 3.48 | 3.51 | 208.96 Thousand |
| 31 Jan, 2024 | 3.44 | 3.54 | 3.39 | 3.49 | 131.44 Thousand |
| 30 Jan, 2024 | 3.5 | 3.57 | 3.4 | 3.42 | 146.08 Thousand |
| 29 Jan, 2024 | 3.34 | 3.56 | 3.33 | 3.49 | 117.55 Thousand |
| 26 Jan, 2024 | 3.41 | 3.42 | 3.33 | 3.35 | 35.75 Thousand |
| 25 Jan, 2024 | 3.42 | 3.42 | 3.32 | 3.41 | 53.53 Thousand |
| 24 Jan, 2024 | 3.3 | 3.42 | 3.27 | 3.39 | 226.92 Thousand |
| 23 Jan, 2024 | 3.21 | 3.26 | 3.17 | 3.24 | 79.2 Thousand |
| 22 Jan, 2024 | 3.07 | 3.28 | 3.06 | 3.2 | 119.32 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY