Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.05 | 3.09 | 3.03 | 3.06 | 38.66 Thousand |
| 03 Jan, 2024 | 3.07 | 3.08 | 2.99 | 3.04 | 85.35 Thousand |
| 02 Jan, 2024 | 3.04 | 3.2 | 3.04 | 3.13 | 103.56 Thousand |
| 29 Dec, 2023 | 3.2 | 3.2 | 3.02 | 3.07 | 144.66 Thousand |
| 28 Dec, 2023 | 3.25 | 3.26 | 3.15 | 3.19 | 99.41 Thousand |
| 27 Dec, 2023 | 3.13 | 3.23 | 3.09 | 3.22 | 107.44 Thousand |
| 26 Dec, 2023 | 2.94 | 3.22 | 2.93 | 3.09 | 255.54 Thousand |
| 22 Dec, 2023 | 2.8 | 2.94 | 2.7 | 2.91 | 1.63 Million |
| 21 Dec, 2023 | 2.82 | 2.82 | 2.74 | 2.78 | 80.93 Thousand |
| 20 Dec, 2023 | 2.7 | 2.8 | 2.7 | 2.78 | 181.98 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY