Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.27 | 3.3 | 3.18 | 3.18 | 71.42 Thousand |
| 15 Feb, 2024 | 3.23 | 3.28 | 3.17 | 3.27 | 23.72 Thousand |
| 14 Feb, 2024 | 3.17 | 3.22 | 3.14 | 3.18 | 56.45 Thousand |
| 13 Feb, 2024 | 3.12 | 3.24 | 3.11 | 3.18 | 60.21 Thousand |
| 12 Feb, 2024 | 3.29 | 3.35 | 3.16 | 3.16 | 78.26 Thousand |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.22 | 3.25 | 78.39 Thousand |
| 08 Feb, 2024 | 3.39 | 3.5 | 3.34 | 3.47 | 72.74 Thousand |
| 07 Feb, 2024 | 3.4 | 3.5 | 3.36 | 3.42 | 178 Thousand |
| 06 Feb, 2024 | 3.28 | 3.4 | 3.2 | 3.4 | 126.06 Thousand |
| 05 Feb, 2024 | 3.53 | 3.55 | 3.15 | 3.28 | 153.35 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY