Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.15 | 3.28 | 3.13 | 3.15 | 97.36 Thousand |
| 01 Mar, 2024 | 3.24 | 3.28 | 3.16 | 3.18 | 24.16 Thousand |
| 29 Feb, 2024 | 3.12 | 3.29 | 3.1 | 3.27 | 64.27 Thousand |
| 28 Feb, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 57.38 Thousand |
| 27 Feb, 2024 | 3.06 | 3.11 | 3.04 | 3.05 | 45.28 Thousand |
| 26 Feb, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 43.97 Thousand |
| 23 Feb, 2024 | 3.14 | 3.19 | 3.06 | 3.09 | 55.52 Thousand |
| 22 Feb, 2024 | 3.16 | 3.21 | 3.08 | 3.13 | 34.85 Thousand |
| 21 Feb, 2024 | 3.1 | 3.21 | 3.1 | 3.16 | 27.65 Thousand |
| 20 Feb, 2024 | 3.18 | 3.22 | 3.1 | 3.1 | 23.86 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY