Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.82 | 7.84 | 7.52 | 7.56 | 88.35 Thousand |
| 10 Jun, 2019 | 7.73 | 7.89 | 7.69 | 7.79 | 114.8 Thousand |
| 07 Jun, 2019 | 7.7 | 7.78 | 7.65 | 7.67 | 60.87 Thousand |
| 06 Jun, 2019 | 7.64 | 7.77 | 7.48 | 7.66 | 36.74 Thousand |
| 05 Jun, 2019 | 7.72 | 7.72 | 7.48 | 7.67 | 74.06 Thousand |
| 04 Jun, 2019 | 7.87 | 7.87 | 7.61 | 7.74 | 80.52 Thousand |
| 03 Jun, 2019 | 7.77 | 8.08 | 7.7 | 7.8 | 86.62 Thousand |
| 31 May, 2019 | 7.78 | 7.8 | 7.55 | 7.76 | 1.16 Million |
| 30 May, 2019 | 7.83 | 7.92 | 7.81 | 7.84 | 63.2 Thousand |
| 29 May, 2019 | 8.02 | 8.02 | 7.79 | 7.82 | 68.85 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY