Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.89 | 8.1 | 7.89 | 8.05 | 430.65 Thousand |
| 24 May, 2019 | 7.77 | 7.92 | 7.75 | 7.86 | 61.83 Thousand |
| 23 May, 2019 | 7.92 | 7.92 | 7.7 | 7.77 | 76.64 Thousand |
| 22 May, 2019 | 7.97 | 8.12 | 7.89 | 7.97 | 48.37 Thousand |
| 21 May, 2019 | 7.99 | 8.12 | 7.88 | 7.99 | 82.22 Thousand |
| 20 May, 2019 | 8.27 | 8.34 | 7.84 | 7.96 | 321.27 Thousand |
| 17 May, 2019 | 8.6 | 8.7 | 8.26 | 8.34 | 198.26 Thousand |
| 16 May, 2019 | 8.45 | 8.7 | 8.45 | 8.62 | 83.72 Thousand |
| 15 May, 2019 | 8.42 | 8.64 | 8.3 | 8.45 | 267.04 Thousand |
| 14 May, 2019 | 8.7 | 8.7 | 8.42 | 8.46 | 93.22 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY