Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.01 | 7.04 | 6.95 | 7.0 | 162.85 Thousand |
| 24 Jun, 2019 | 7.0 | 7.03 | 6.95 | 6.96 | 101.22 Thousand |
| 21 Jun, 2019 | 7.0 | 7.03 | 6.97 | 7.0 | 98.93 Thousand |
| 20 Jun, 2019 | 7.05 | 7.09 | 6.99 | 7.0 | 40.82 Thousand |
| 19 Jun, 2019 | 7.06 | 7.06 | 6.88 | 7.0 | 66.61 Thousand |
| 18 Jun, 2019 | 7.08 | 7.14 | 7.04 | 7.07 | 71.88 Thousand |
| 17 Jun, 2019 | 7.13 | 7.26 | 7.04 | 7.05 | 48.76 Thousand |
| 14 Jun, 2019 | 6.99 | 7.16 | 6.92 | 7.07 | 83.95 Thousand |
| 13 Jun, 2019 | 7.29 | 7.29 | 7.01 | 7.03 | 86.5 Thousand |
| 12 Jun, 2019 | 7.52 | 7.56 | 7.26 | 7.27 | 107.2 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY