Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.14 | 8.2 | 8.01 | 8.13 | 99.57 Thousand |
| 09 Jul, 2019 | 8.12 | 8.19 | 8.08 | 8.14 | 116.67 Thousand |
| 08 Jul, 2019 | 8.04 | 8.17 | 7.94 | 8.11 | 67.34 Thousand |
| 05 Jul, 2019 | 7.7 | 8.09 | 7.7 | 8.05 | 62.98 Thousand |
| 03 Jul, 2019 | 7.8 | 7.9 | 7.71 | 7.8 | 75.45 Thousand |
| 02 Jul, 2019 | 7.67 | 7.84 | 7.64 | 7.79 | 53.89 Thousand |
| 01 Jul, 2019 | 7.57 | 7.71 | 7.45 | 7.67 | 152.83 Thousand |
| 28 Jun, 2019 | 7.08 | 7.57 | 7.03 | 7.52 | 196.77 Thousand |
| 27 Jun, 2019 | 6.94 | 7.13 | 6.9 | 7.08 | 105.5 Thousand |
| 26 Jun, 2019 | 6.99 | 7.05 | 6.9 | 6.91 | 221.86 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY