Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.14 | 5.32 | 5.05 | 5.31 | 146.14 Thousand |
| 07 May, 2020 | 4.98 | 5.18 | 4.87 | 4.95 | 73.09 Thousand |
| 06 May, 2020 | 5.18 | 5.2 | 4.85 | 4.86 | 129.65 Thousand |
| 05 May, 2020 | 5.21 | 5.4 | 5.06 | 5.24 | 107.05 Thousand |
| 04 May, 2020 | 5.43 | 5.52 | 5.1 | 5.16 | 174.13 Thousand |
| 01 May, 2020 | 5.48 | 5.63 | 5.18 | 5.58 | 181.17 Thousand |
| 30 Apr, 2020 | 5.68 | 5.68 | 5.31 | 5.64 | 204.07 Thousand |
| 29 Apr, 2020 | 5.27 | 5.64 | 5.27 | 5.58 | 246.22 Thousand |
| 28 Apr, 2020 | 4.81 | 5.36 | 4.79 | 5.27 | 373.02 Thousand |
| 27 Apr, 2020 | 4.31 | 4.85 | 4.24 | 4.81 | 1.57 Million |
FPI
FR
FRD
FOUR
FOXO
FOXY