Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.59 | 5.84 | 5.59 | 5.77 | 366.29 Thousand |
| 05 Jun, 2020 | 5.76 | 5.88 | 5.56 | 5.59 | 175.45 Thousand |
| 04 Jun, 2020 | 5.62 | 5.62 | 5.36 | 5.45 | 303.34 Thousand |
| 03 Jun, 2020 | 5.38 | 5.77 | 5.38 | 5.68 | 531.01 Thousand |
| 02 Jun, 2020 | 5.1 | 5.27 | 5.03 | 5.27 | 519.82 Thousand |
| 01 Jun, 2020 | 5.01 | 5.11 | 4.95 | 5.03 | 352.98 Thousand |
| 29 May, 2020 | 5.05 | 5.08 | 4.92 | 5.01 | 294.68 Thousand |
| 28 May, 2020 | 5.37 | 5.42 | 5.08 | 5.08 | 548.11 Thousand |
| 27 May, 2020 | 5.4 | 5.42 | 5.13 | 5.21 | 234.82 Thousand |
| 26 May, 2020 | 5.34 | 5.46 | 5.28 | 5.36 | 130.41 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY