Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 4.69 | 4.84 | 4.6 | 4.79 | 135.91 Thousand |
| 19 Jun, 2020 | 5.1 | 5.1 | 4.65 | 4.69 | 185.98 Thousand |
| 18 Jun, 2020 | 5.06 | 5.1 | 4.99 | 5.01 | 69.56 Thousand |
| 17 Jun, 2020 | 5.2 | 5.22 | 4.94 | 5.09 | 118.95 Thousand |
| 16 Jun, 2020 | 5.2 | 5.31 | 5.04 | 5.16 | 198.03 Thousand |
| 15 Jun, 2020 | 4.78 | 5.05 | 4.7 | 5.02 | 131.12 Thousand |
| 12 Jun, 2020 | 5.03 | 5.07 | 4.78 | 4.87 | 126.04 Thousand |
| 11 Jun, 2020 | 5.0 | 5.06 | 4.78 | 4.79 | 274.24 Thousand |
| 10 Jun, 2020 | 5.47 | 5.47 | 5.16 | 5.18 | 125.76 Thousand |
| 09 Jun, 2020 | 5.65 | 5.66 | 5.44 | 5.53 | 129.43 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY