Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.35 | 5.35 | 5.04 | 5.09 | 89.89 Thousand |
| 21 May, 2020 | 5.27 | 5.39 | 5.21 | 5.35 | 98.12 Thousand |
| 20 May, 2020 | 5.36 | 5.49 | 5.18 | 5.3 | 88.5 Thousand |
| 19 May, 2020 | 5.36 | 5.44 | 5.23 | 5.33 | 166.96 Thousand |
| 18 May, 2020 | 5.16 | 5.45 | 5.01 | 5.42 | 254.12 Thousand |
| 15 May, 2020 | 4.84 | 4.99 | 4.82 | 4.93 | 64.99 Thousand |
| 14 May, 2020 | 4.61 | 4.87 | 4.46 | 4.86 | 126.65 Thousand |
| 13 May, 2020 | 5.29 | 5.3 | 4.68 | 4.73 | 180.8 Thousand |
| 12 May, 2020 | 5.34 | 5.49 | 5.25 | 5.4 | 208.56 Thousand |
| 11 May, 2020 | 5.32 | 5.4 | 5.09 | 5.26 | 121.13 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY