Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.78 | 6.17 | 5.24 | 5.39 | 223.11 Thousand |
| 08 Apr, 2020 | 5.49 | 5.82 | 5.49 | 5.63 | 229.14 Thousand |
| 07 Apr, 2020 | 5.4 | 5.66 | 5.19 | 5.5 | 202.61 Thousand |
| 06 Apr, 2020 | 4.8 | 5.23 | 4.75 | 5.12 | 121.34 Thousand |
| 03 Apr, 2020 | 4.9 | 4.93 | 4.48 | 4.61 | 342.63 Thousand |
| 02 Apr, 2020 | 4.98 | 5.12 | 4.73 | 4.9 | 211.85 Thousand |
| 01 Apr, 2020 | 4.84 | 5.04 | 4.68 | 4.95 | 1.05 Million |
| 31 Mar, 2020 | 5.02 | 5.24 | 4.89 | 5.07 | 360.29 Thousand |
| 30 Mar, 2020 | 4.95 | 5.16 | 4.86 | 5.1 | 194.98 Thousand |
| 27 Mar, 2020 | 4.83 | 5.12 | 4.53 | 4.95 | 166.69 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY