Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.64 | 5.66 | 4.97 | 5.07 | 296.5 Thousand |
| 11 Mar, 2020 | 6.47 | 6.48 | 5.94 | 6.07 | 213.68 Thousand |
| 10 Mar, 2020 | 6.72 | 6.75 | 6.12 | 6.68 | 321.48 Thousand |
| 09 Mar, 2020 | 6.54 | 6.92 | 6.42 | 6.44 | 247.97 Thousand |
| 06 Mar, 2020 | 7.25 | 7.42 | 6.98 | 7.18 | 223.48 Thousand |
| 05 Mar, 2020 | 7.83 | 7.83 | 7.4 | 7.51 | 140.68 Thousand |
| 04 Mar, 2020 | 7.9 | 8.05 | 7.61 | 8.04 | 284.7 Thousand |
| 03 Mar, 2020 | 7.72 | 7.99 | 7.58 | 7.71 | 132.73 Thousand |
| 02 Mar, 2020 | 7.5 | 7.76 | 7.29 | 7.73 | 295.51 Thousand |
| 28 Feb, 2020 | 7.3 | 7.58 | 7.18 | 7.49 | 254.84 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY