Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.52 | 7.83 | 7.5 | 7.77 | 46.01 Thousand |
| 11 Oct, 2021 | 7.5 | 7.68 | 7.39 | 7.52 | 172.43 Thousand |
| 08 Oct, 2021 | 7.73 | 7.92 | 7.51 | 7.51 | 155.21 Thousand |
| 07 Oct, 2021 | 7.65 | 7.79 | 7.65 | 7.68 | 33.59 Thousand |
| 06 Oct, 2021 | 7.55 | 7.7 | 7.5 | 7.6 | 96.25 Thousand |
| 05 Oct, 2021 | 7.83 | 7.83 | 7.54 | 7.67 | 36.46 Thousand |
| 04 Oct, 2021 | 7.84 | 7.84 | 7.76 | 7.79 | 20.94 Thousand |
| 01 Oct, 2021 | 7.83 | 7.91 | 7.76 | 7.8 | 66.4 Thousand |
| 30 Sep, 2021 | 7.88 | 7.88 | 7.77 | 7.83 | 27.37 Thousand |
| 29 Sep, 2021 | 7.95 | 7.97 | 7.85 | 7.89 | 29.68 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY