Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 8.02 | 8.02 | 7.83 | 7.89 | 32.92 Thousand |
| 27 Sep, 2021 | 8.07 | 8.17 | 7.98 | 8.0 | 37.11 Thousand |
| 24 Sep, 2021 | 7.79 | 7.98 | 7.79 | 7.97 | 24.28 Thousand |
| 23 Sep, 2021 | 7.87 | 8.04 | 7.81 | 7.9 | 37.52 Thousand |
| 22 Sep, 2021 | 7.75 | 8.05 | 7.75 | 7.84 | 46.18 Thousand |
| 21 Sep, 2021 | 7.83 | 7.92 | 7.63 | 7.7 | 62.94 Thousand |
| 20 Sep, 2021 | 7.67 | 7.88 | 7.63 | 7.8 | 56.69 Thousand |
| 17 Sep, 2021 | 7.89 | 7.98 | 7.77 | 7.85 | 26.21 Thousand |
| 16 Sep, 2021 | 7.71 | 8.09 | 7.71 | 8.0 | 30.18 Thousand |
| 15 Sep, 2021 | 7.78 | 7.93 | 7.78 | 7.84 | 23.12 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY