Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.83 | 7.99 | 7.69 | 7.71 | 63.24 Thousand |
| 25 Oct, 2021 | 7.95 | 8.02 | 7.8 | 7.86 | 58.67 Thousand |
| 22 Oct, 2021 | 7.77 | 8.2 | 7.77 | 7.95 | 92.17 Thousand |
| 21 Oct, 2021 | 7.88 | 8.06 | 7.79 | 7.82 | 89.57 Thousand |
| 20 Oct, 2021 | 7.75 | 7.94 | 7.75 | 7.88 | 115.6 Thousand |
| 19 Oct, 2021 | 7.61 | 7.86 | 7.61 | 7.74 | 110.4 Thousand |
| 18 Oct, 2021 | 7.52 | 7.64 | 7.5 | 7.57 | 79.72 Thousand |
| 15 Oct, 2021 | 7.79 | 7.9 | 7.44 | 7.5 | 245.61 Thousand |
| 14 Oct, 2021 | 7.8 | 7.89 | 7.71 | 7.75 | 85.23 Thousand |
| 13 Oct, 2021 | 7.74 | 7.95 | 7.55 | 7.6 | 490.63 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY