Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.16 | 7.17 | 6.91 | 7.07 | 205.04 Thousand |
| 08 Nov, 2021 | 7.38 | 7.5 | 7.07 | 7.15 | 189.51 Thousand |
| 05 Nov, 2021 | 7.44 | 7.63 | 7.19 | 7.37 | 222.82 Thousand |
| 04 Nov, 2021 | 7.65 | 7.99 | 7.34 | 7.43 | 192.34 Thousand |
| 03 Nov, 2021 | 7.47 | 7.87 | 7.47 | 7.7 | 159.01 Thousand |
| 02 Nov, 2021 | 7.59 | 7.76 | 7.34 | 7.42 | 55.08 Thousand |
| 01 Nov, 2021 | 7.42 | 7.7 | 7.42 | 7.64 | 75.46 Thousand |
| 29 Oct, 2021 | 7.49 | 7.78 | 7.33 | 7.36 | 203.64 Thousand |
| 28 Oct, 2021 | 7.51 | 7.71 | 7.44 | 7.55 | 140.17 Thousand |
| 27 Oct, 2021 | 7.64 | 7.67 | 7.37 | 7.48 | 271.84 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY