Finance of America Companies Inc (FOA)
USD 28.84
(0.84%)
USD 28.84
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 15.00 |
| 03 Oct, 2019 | 9.91 | 9.93 | 9.88 | 9.88 | 37.11 Thousand |
| 02 Oct, 2019 | 9.85 | 9.93 | 9.85 | 9.93 | 84.00 |
| 01 Oct, 2019 | 9.93 | 9.93 | 9.85 | 9.91 | 36.17 Thousand |
| 26 Sep, 2019 | 9.9 | 9.93 | 9.9 | 9.93 | 510.00 |
| 25 Sep, 2019 | 9.92 | 9.92 | 9.85 | 9.92 | 41.13 Thousand |
| 24 Sep, 2019 | 9.9 | 9.93 | 9.87 | 9.87 | 567.00 |
| 23 Sep, 2019 | 9.88 | 9.88 | 9.88 | 9.88 | 10.00 |
| 19 Sep, 2019 | 9.89 | 9.93 | 9.88 | 9.88 | 3215.00 |
| 18 Sep, 2019 | 9.9 | 9.93 | 9.9 | 9.93 | 28.00 |
FOR
FOUR
FOXO
FND
FNF
FNV