Finance of America Companies Inc (FOA)

USD 28.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 9.95 9.97 9.95 9.97 502.00
04 Dec, 2019 9.95 9.95 9.95 9.95 25 Thousand
26 Nov, 2019 9.93 9.93 9.92 9.92 90.00
25 Nov, 2019 10.19 10.19 9.9 9.9 3940.00
21 Nov, 2019 9.95 9.97 9.95 9.97 20.00
20 Nov, 2019 9.92 9.97 9.92 9.97 31.00
19 Nov, 2019 9.94 9.95 9.87 9.95 22.77 Thousand
14 Nov, 2019 9.87 9.95 9.87 9.95 125.01 Thousand
13 Nov, 2019 9.92 9.92 9.92 9.92 10.00
08 Nov, 2019 9.87 9.9 9.87 9.9 50.00