Finance of America Companies Inc (FOA)
USD 27.92
(-3.82%)
USD 27.92
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 9.87 | 9.9 | 9.87 | 9.9 | 50.00 |
| 06 Nov, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 30.00 |
| 30 Oct, 2019 | 9.95 | 9.95 | 9.95 | 9.95 | 3.00 |
| 29 Oct, 2019 | 9.96 | 9.96 | 9.94 | 9.95 | 19.87 Thousand |
| 23 Oct, 2019 | 9.94 | 9.95 | 9.94 | 9.95 | 48.00 |
| 15 Oct, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 1.00 |
| 14 Oct, 2019 | 9.96 | 9.96 | 9.89 | 9.9 | 3656.00 |
| 11 Oct, 2019 | 10.26 | 10.26 | 9.96 | 9.99 | 95.00 |
| 10 Oct, 2019 | 9.87 | 9.87 | 9.85 | 9.87 | 11.9 Thousand |
| 08 Oct, 2019 | 9.85 | 9.9 | 9.85 | 9.9 | 25.02 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV