Finance of America Companies Inc (FOA)

USD 27.92

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 10.04 10.05 10.04 10.04 1451.00
03 Jan, 2020 10.04 10.05 10.04 10.05 130.00
02 Jan, 2020 10.03 10.05 10.03 10.05 15.02 Thousand
27 Dec, 2019 10.03 10.03 10.03 10.03 30.00
23 Dec, 2019 10.04 10.04 10.03 10.04 5035.00
20 Dec, 2019 10.05 10.05 10.05 10.05 28.00
19 Dec, 2019 10.05 10.05 10.0 10.03 273.00
16 Dec, 2019 10.0 10.1 10.0 10.0 23.32 Thousand
13 Dec, 2019 9.97 9.97 9.97 9.97 17.58 Thousand
12 Dec, 2019 9.96 9.97 9.96 9.97 39.00