Finance of America Companies Inc (FOA)

USD 27.92

(-3.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 10.1 10.13 10.1 10.13 470.00
07 Feb, 2020 10.08 10.08 10.08 10.08 164.00
06 Feb, 2020 10.09 10.09 10.09 10.09 210.00
05 Feb, 2020 10.1 10.1 10.1 10.1 40.00
03 Feb, 2020 10.1 10.1 10.1 10.1 1280.00
31 Jan, 2020 10.08 10.08 10.08 10.08 10.00
30 Jan, 2020 10.48 10.48 10.07 10.07 50.00
29 Jan, 2020 10.08 10.1 10.08 10.08 11.37 Thousand
28 Jan, 2020 10.08 10.08 10.08 10.08 480.00
27 Jan, 2020 10.08 10.09 10.08 10.09 48.89 Thousand