Finance of America Companies Inc (FOA)
USD 28.07
(0.32%)
USD 28.07
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.74 | 9.74 | 9.74 | 9.74 | 3.00 |
| 25 Mar, 2020 | 9.62 | 9.74 | 9.62 | 9.74 | 437.00 |
| 24 Mar, 2020 | 9.6 | 9.6 | 9.6 | 9.6 | 115.00 |
| 23 Mar, 2020 | 9.5 | 9.64 | 9.5 | 9.6 | 1258.00 |
| 20 Mar, 2020 | 9.5 | 9.51 | 9.5 | 9.5 | 15.74 Thousand |
| 19 Mar, 2020 | 9.5 | 9.52 | 9.5 | 9.5 | 896.00 |
| 18 Mar, 2020 | 9.59 | 9.64 | 9.5 | 9.51 | 55.05 Thousand |
| 17 Mar, 2020 | 9.65 | 9.66 | 9.5 | 9.56 | 12.11 Thousand |
| 16 Mar, 2020 | 9.81 | 9.81 | 9.6 | 9.62 | 490.00 |
| 13 Mar, 2020 | 9.9 | 9.9 | 9.9 | 9.9 | 40.02 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV