Finance of America Companies Inc (FOA)

USD 29.22

(15.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 9.92 9.94 9.9 9.93 10.59 Thousand
27 Aug, 2019 9.93 9.94 9.88 9.94 5386.00
23 Aug, 2019 9.89 9.89 9.89 9.89 278.00
22 Aug, 2019 9.93 9.93 9.85 9.89 59.63 Thousand
21 Aug, 2019 9.88 9.9 9.83 9.88 860.00
20 Aug, 2019 9.86 9.9 9.85 9.88 1170.00
19 Aug, 2019 9.88 9.9 9.8 9.9 2640.00
16 Aug, 2019 9.82 9.89 9.82 9.89 271.00
15 Aug, 2019 9.9 9.9 9.87 9.88 1327.00
14 Aug, 2019 10.32 10.32 9.8 9.8 3431.00